UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,357.01-6.69 (-0.49%)
As of 1:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1445.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C014450002021-10-27 12:42PM EDT2021-10-296.407.708.60-8.30-56.46%12815471.93%
SHOP211105C014450002021-10-27 9:41AM EDT2021-11-0513.7015.3016.60-9.30-40.43%31551.42%
SHOP211112C014450002021-10-26 10:13AM EDT2021-11-1237.1620.3023.900.00-123947.71%
SHOP211119C014450002021-10-27 12:54PM EDT2021-11-1928.0027.0028.50-5.01-15.18%25643.96%
SHOP211126C014450002021-10-22 10:35AM EDT2021-11-2668.0028.7035.000.00-11143.27%
SHOP211203C014450002021-10-22 2:44PM EDT2021-12-0367.9734.6041.500.00-1143.13%
SHOP211217C014450002021-10-27 10:29AM EDT2021-12-1747.4046.8048.90-30.60-39.23%22440.73%
SHOP220218C014450002021-10-22 10:26AM EDT2022-02-18128.0082.9090.200.00-1141.37%
SHOP220318C014450002021-10-18 9:50AM EDT2022-03-18135.8096.10101.200.00--140.37%
SHOP220414C014450002021-10-18 9:41AM EDT2022-04-14145.00106.80111.800.00-1739.91%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P014450002021-10-26 12:14PM EDT2021-10-2977.0095.80102.400.00-63380.77%
SHOP211105P014450002021-10-22 3:38PM EDT2021-11-0599.01103.10109.200.00-62554.52%
SHOP211112P014450002021-10-20 11:45AM EDT2021-11-1247.87110.10117.200.00--152.93%
SHOP211119P014450002021-10-22 9:30AM EDT2021-11-1956.00117.70121.700.00-23648.17%
SHOP211126P014450002021-10-21 1:34PM EDT2021-11-2646.43117.30123.700.00--343.78%
SHOP211203P014450002021-10-22 11:15AM EDT2021-12-0389.56123.90131.100.00-212044.13%
SHOP211217P014450002021-10-22 10:42AM EDT2021-12-17120.00133.20139.200.00-15341.93%
SHOP220318P014450002021-10-25 1:02PM EDT2022-03-18174.60182.30187.400.00-11139.86%
SHOP220414P014450002021-09-01 11:53AM EDT2022-04-14139.00204.80211.900.00--143.22%