UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1450.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C014500002022-01-05 3:59PM EST2022-01-214.003.404.00-2.00-33.33%545467125.44%
SHOP220128C014500002022-01-05 3:09PM EST2022-01-286.105.009.10-3.15-34.05%124397.65%
SHOP220204C014500002022-01-05 3:38PM EST2022-02-0410.178.6014.10-2.43-19.29%12933288.46%
SHOP220218C014500002022-01-05 3:19PM EST2022-02-1818.2917.4022.10-7.21-28.27%13715079.39%
SHOP220318C014500002022-01-05 12:15PM EST2022-03-1835.0029.7034.50-4.77-11.99%47269.09%
SHOP220414C014500002022-01-05 12:57PM EST2022-04-1443.8141.3047.60-7.29-14.27%610065.20%
SHOP240119C014500002022-01-04 12:23PM EST2024-01-19260.60231.40245.500.00-22255.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P014500002022-01-05 3:02PM EST2022-01-21269.57256.00273.50+45.18+20.13%2940.00%
SHOP220128P014500002021-12-23 10:55AM EST2022-01-2898.35258.50276.500.00-560.00%
SHOP220204P014500002022-01-05 12:04PM EST2022-02-04263.34263.20278.20+149.64+131.61%210.00%
SHOP220218P014500002022-01-05 3:02PM EST2022-02-18283.32275.70287.50+134.42+90.28%1610.00%
SHOP220318P014500002022-01-05 3:23PM EST2022-03-18301.08288.70300.00+51.08+20.43%201000.00%
SHOP220414P014500002021-12-31 12:03PM EST2022-04-14158.40299.60310.700.00-1220.00%
SHOP240119P014500002022-01-04 12:34PM EST2024-01-19433.00454.00470.400.00-1936.81%