UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1455.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014550002022-01-05 10:25AM EST2022-01-288.100.802.500.00-1774.62%
SHOP220204C014550002022-01-06 10:35AM EST2022-02-047.901.004.100.00-52464.76%
SHOP220218C014550002022-01-14 3:22PM EST2022-02-187.305.708.40+0.90+14.06%26060.94%
SHOP220318C014550002022-01-10 12:42PM EST2022-03-1815.6013.5019.600.00-41756.23%
SHOP220414C014550002022-01-14 11:21AM EST2022-04-1418.5021.6024.70-11.80-38.94%1952.01%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014550002021-12-17 1:39PM EST2022-01-28168.98344.50362.900.00-101074.37%
SHOP220204P014550002021-12-31 11:53AM EST2022-02-04106.22345.50363.700.00-2264.61%
SHOP220218P014550002022-01-04 3:58PM EST2022-02-18253.10349.50368.500.00-12160.69%
SHOP220318P014550002022-01-10 11:48AM EST2022-03-18378.53358.70373.200.00-21053.50%
SHOP220414P014550002022-01-11 11:03AM EST2022-04-14340.28367.20380.300.00-203950.94%