UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1455.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C014550002021-10-15 3:45PM EDT2021-10-2214.0013.1014.20+4.00+40.00%776333.57%
SHOP211029C014550002021-10-15 3:59PM EDT2021-10-2935.3033.6037.90+1.10+3.22%174445.97%
SHOP211105C014550002021-10-05 9:40AM EDT2021-11-0528.1739.5045.000.00--042.82%
SHOP211119C014550002021-10-15 2:45PM EDT2021-11-1954.7052.8055.70+4.02+7.93%21839.30%
SHOP211217C014550002021-10-12 9:33AM EDT2021-12-1757.1071.7077.500.00-13238.55%
SHOP220318C014550002021-10-15 11:27AM EDT2022-03-18126.96124.20129.40+8.21+6.91%1238.72%
SHOP220414C014550002021-09-28 11:47AM EDT2022-04-14128.50135.90142.100.00-2638.89%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022P014550002021-10-15 3:46PM EDT2021-10-2242.0040.8046.30-28.03-40.03%21735.90%
SHOP211029P014550002021-10-14 11:53AM EDT2021-10-2971.0063.1067.000.00-11444.76%
SHOP211112P014550002021-10-06 12:10PM EDT2021-11-12144.9675.1080.400.00-101040.28%
SHOP211119P014550002021-10-13 10:35AM EDT2021-11-19111.1081.3085.100.00-11638.72%
SHOP211217P014550002021-10-15 2:03PM EDT2021-12-17105.20101.40105.00-37.30-26.18%62637.33%
SHOP220414P014550002021-10-05 11:04AM EDT2022-04-14216.77162.00165.900.00-241437.25%