UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.09-0.72 (-1.76%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1460.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C014600002022-06-14 1:05PM EDT2022-09-160.010.000.000.00-15250.00%
SHOP230120C014600002022-06-14 12:29PM EDT2023-01-200.600.000.000.00-210850.00%
SHOP240119C014600002022-06-22 10:49AM EDT2024-01-196.800.000.000.00-23050.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P014600002022-03-17 3:23PM EDT2022-09-16808.47871.00889.800.00-5450.00%
SHOP230120P014600002022-05-17 1:38PM EDT2023-01-201,095.561,147.601,162.300.00-190.00%
SHOP240119P014600002022-04-28 9:30AM EDT2024-01-191,036.701,081.501,101.000.00-100.00%