UK markets close in 6 hours 12 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.00 +4.84 (+0.34%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:1460.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C014600002021-10-25 3:41PM EDT2021-10-2928.070.000.000.00-33606.25%
SHOP211105C014600002021-10-25 12:49PM EDT2021-11-0540.500.000.000.00-303.13%
SHOP211112C014600002021-10-22 12:17PM EDT2021-11-1240.000.000.000.00-203.13%
SHOP211119C014600002021-10-25 9:59AM EDT2021-11-1951.220.000.000.00-101.56%
SHOP211126C014600002021-10-22 10:47AM EDT2021-11-2657.120.000.000.00-101.56%
SHOP211203C014600002021-10-22 9:42AM EDT2021-12-0371.000.000.000.00-101.56%
SHOP211217C014600002021-10-25 3:47PM EDT2021-12-1771.490.000.000.00-201.56%
SHOP220121C014600002021-10-25 3:13PM EDT2022-01-2194.550.000.000.00-100.78%
SHOP220318C014600002021-10-08 12:41PM EDT2022-03-18121.300.000.000.00-100.78%
SHOP220414C014600002021-10-14 9:41AM EDT2022-04-14142.000.000.000.00-100.78%
SHOP220617C014600002021-10-22 11:37AM EDT2022-06-17158.000.000.000.00-300.78%
SHOP220916C014600002021-10-22 3:04PM EDT2022-09-16193.860.000.000.00-100.39%
SHOP230120C014600002021-10-22 9:42AM EDT2023-01-20251.000.000.000.00-200.39%
SHOP240119C014600002021-10-20 9:51AM EDT2024-01-19379.500.000.000.00-300.39%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P014600002021-10-25 3:50PM EDT2021-10-2961.860.000.000.00-2200.00%
SHOP211105P014600002021-10-25 11:09AM EDT2021-11-0573.500.000.000.00-200.00%
SHOP211112P014600002021-10-25 10:03AM EDT2021-11-1280.000.000.000.00-100.00%
SHOP211119P014600002021-10-25 9:57AM EDT2021-11-1984.900.000.000.00-200.00%
SHOP211126P014600002021-10-25 9:57AM EDT2021-11-2691.500.000.000.00-400.00%
SHOP211203P014600002021-10-25 9:57AM EDT2021-12-03100.600.000.000.00-200.00%
SHOP211217P014600002021-10-25 2:31PM EDT2021-12-17102.770.000.000.00-100.00%
SHOP220121P014600002021-10-25 9:40AM EDT2022-01-21137.400.000.000.00-300.00%
SHOP220318P014600002021-10-25 10:01AM EDT2022-03-18155.990.000.000.00-100.00%
SHOP220414P014600002021-10-11 10:38AM EDT2022-04-14197.600.000.000.00-200.00%
SHOP220617P014600002021-10-19 2:25PM EDT2022-06-17161.000.000.000.00-100.00%
SHOP220916P014600002021-10-13 12:08PM EDT2022-09-16246.920.000.000.00-100.00%
SHOP230120P014600002021-10-22 10:47AM EDT2023-01-20258.000.000.000.00-100.00%
SHOP240119P014600002021-10-20 9:51AM EDT2024-01-19313.250.000.000.00-300.00%