UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1465.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014650002022-01-04 2:00PM EST2022-01-287.004.308.500.00-6498.21%
SHOP220218C014650002022-01-04 11:26AM EST2022-02-1827.3016.0019.400.00-1778.71%
SHOP220318C014650002022-01-05 1:44PM EST2022-03-1832.7027.8035.00-1.60-4.66%23070.09%
SHOP220414C014650002022-01-04 12:50PM EST2022-04-1449.0638.5046.500.00-11365.40%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220204P014650002022-01-05 2:03PM EST2022-02-04266.00277.80292.10+153.16+135.73%220.00%
SHOP220218P014650002022-01-04 1:34PM EST2022-02-18264.50287.40300.700.00-380.00%
SHOP220318P014650002021-12-30 11:13AM EST2022-03-18139.40299.90312.700.00-3100.00%
SHOP220414P014650002022-01-05 10:57AM EST2022-04-14301.40308.60323.10+132.60+78.55%180.00%