UK markets close in 2 hours 22 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,363.70-61.46 (-4.31%)
At close: 4:00PM EDT
1,373.69 +9.99 (+0.73%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:1475.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C014750002021-10-26 3:56PM EDT2021-10-297.200.000.000.00-4816312.50%
SHOP211105C014750002021-10-26 3:14PM EDT2021-11-0515.100.000.000.00-7511612.50%
SHOP211112C014750002021-10-26 3:00PM EDT2021-11-1220.970.000.000.00-6366.25%
SHOP211119C014750002021-10-26 3:45PM EDT2021-11-1925.600.000.000.00-4896.25%
SHOP211126C014750002021-10-26 10:24AM EDT2021-11-2638.100.000.000.00-176.25%
SHOP211217C014750002021-10-25 10:42AM EDT2021-12-1763.590.000.000.00-1173.13%
SHOP220218C014750002021-10-21 11:11AM EDT2022-02-18141.000.000.000.00-113.13%
SHOP220318C014750002021-10-26 3:28PM EDT2022-03-1895.200.000.000.00-263.13%
SHOP220414C014750002021-10-19 2:50PM EDT2022-04-14163.650.000.000.00-213.13%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P014750002021-10-25 3:22PM EDT2021-10-2972.400.000.000.00-2660.00%
SHOP211105P014750002021-10-21 12:42PM EDT2021-11-0579.500.000.000.00-150.00%
SHOP211112P014750002021-10-22 9:46AM EDT2021-11-1277.700.000.000.00-320.00%
SHOP211119P014750002021-10-25 10:36AM EDT2021-11-1995.700.000.000.00-4310.00%
SHOP211126P014750002021-10-19 10:59AM EDT2021-11-2663.300.000.000.00--40.00%
SHOP211217P014750002021-10-26 11:30AM EDT2021-12-17125.870.000.000.00-1100.00%
SHOP220414P014750002021-10-22 3:13PM EDT2022-04-14185.600.000.000.00-66450.00%