UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C014800002021-12-31 4:50PM EDT2022-09-16170.0090.5098.200.00-2420.00%
SHOP230120C014800002022-01-04 2:05PM EDT2023-01-20149.00125.70137.500.00-3740.00%
SHOP240119C014800002022-01-04 12:23PM EDT2024-01-19260.00222.80238.000.00-3120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P014800002022-01-04 4:53PM EDT2022-09-16351.10371.80384.400.00-3110.00%
SHOP230120P014800002021-12-30 12:06PM EDT2023-01-20282.95402.10416.300.00-33640.00%
SHOP240119P014800002022-01-05 4:08PM EDT2024-01-19490.78475.50491.80+119.78+32.29%120.00%