UK markets close in 1 hour 3 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,353.73-9.97 (-0.73%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1480.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C014800002021-10-27 10:09AM EDT2021-10-294.504.004.70-2.00-30.77%4036575.35%
SHOP211105C014800002021-10-27 10:06AM EDT2021-11-0510.108.8012.10-4.40-30.34%28353.77%
SHOP211112C014800002021-10-26 3:00PM EDT2021-11-1219.9713.6017.000.00-44449.41%
SHOP211119C014800002021-10-26 2:58PM EDT2021-11-1924.4418.7021.700.00-395846.04%
SHOP211126C014800002021-10-26 12:11PM EDT2021-11-2632.0020.0026.000.00-111043.92%
SHOP211217C014800002021-10-26 3:27PM EDT2021-12-1738.0036.7039.00-7.00-15.56%110041.37%
SHOP220121C014800002021-10-27 9:43AM EDT2022-01-2161.7554.4058.10-3.17-4.88%213839.90%
SHOP220218C014800002021-10-26 12:40PM EDT2022-02-1882.9072.6077.100.00-1641.29%
SHOP220318C014800002021-10-07 1:58PM EDT2022-03-18117.0082.7089.400.00-12140.78%
SHOP220414C014800002021-10-21 3:39PM EDT2022-04-14163.3894.4098.800.00-2440.00%
SHOP220617C014800002021-10-19 11:14AM EDT2022-06-17192.70118.40124.800.00-135140.18%
SHOP220916C014800002021-10-26 1:27PM EDT2022-09-16158.35148.20156.300.00-13240.29%
SHOP230120C014800002021-10-26 1:29PM EDT2023-01-20196.80187.10195.400.00-15540.71%
SHOP240119C014800002021-10-26 3:36PM EDT2024-01-19298.00281.00290.000.00-1742.08%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P014800002021-10-26 12:28PM EDT2021-10-29107.00129.50137.800.00-62587.66%
SHOP211105P014800002021-10-27 10:07AM EDT2021-11-05143.80134.50141.30+11.10+8.36%1655.83%
SHOP211119P014800002021-10-26 12:54PM EDT2021-11-19138.45145.50151.100.00-22948.89%
SHOP211126P014800002021-10-26 1:41PM EDT2021-11-26142.50147.00154.400.00-3445.57%
SHOP211217P014800002021-10-26 11:30AM EDT2021-12-17129.17161.80168.300.00-12743.05%
SHOP220121P014800002021-10-25 1:59PM EDT2022-01-21135.20179.20185.500.00-936640.38%
SHOP220318P014800002021-09-30 11:47AM EDT2022-03-18213.24207.10213.600.00--140.17%
SHOP220414P014800002021-08-23 2:49PM EDT2022-04-14189.80181.70187.400.00--1029.44%
SHOP220617P014800002021-10-08 10:14AM EDT2022-06-17217.86240.50247.100.00-33039.28%
SHOP220916P014800002021-10-01 2:31PM EDT2022-09-16285.97268.00276.000.00-4539.03%
SHOP230120P014800002021-10-26 10:46AM EDT2023-01-20283.35301.30309.500.00-11138.72%