UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1490.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C014900002022-01-05 2:59PM EST2022-01-212.701.204.20-1.60-37.21%148127.54%
SHOP220128C014900002021-12-23 3:22PM EST2022-01-2819.502.506.500.00-1295.33%
SHOP220218C014900002022-01-05 11:24AM EST2022-02-1816.0013.6017.60-4.35-21.38%14178.95%
SHOP220318C014900002022-01-05 10:31AM EST2022-03-1828.6024.2031.60-0.50-1.72%62169.75%
SHOP220414C014900002022-01-05 2:20PM EST2022-04-1439.9534.6039.10-3.88-8.85%61064.11%
SHOP240119C014900002022-01-04 2:19PM EST2024-01-19242.80220.30235.500.00-3955.12%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P014900002021-12-29 12:21PM EST2022-01-21147.70293.80312.000.00-5260.00%
SHOP220128P014900002021-12-28 1:24PM EST2022-01-28148.21295.50314.000.00--1000.00%
SHOP220218P014900002021-12-31 10:30AM EST2022-02-18154.04310.70323.200.00-11050.00%
SHOP220318P014900002022-01-05 12:49PM EST2022-03-18323.60320.80334.10+140.64+76.87%2100.00%
SHOP220414P014900002022-01-04 12:35PM EST2022-04-14294.70332.20343.900.00-160.00%
SHOP240119P014900002021-10-27 10:00AM EST2024-01-19392.10348.00356.000.00--10.00%