UK markets close in 6 hours 25 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.00 +4.84 (+0.34%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:1495.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C014950002021-10-25 3:57PM EDT2021-10-2917.050.000.000.00-92012.50%
SHOP211105C014950002021-10-25 12:31PM EDT2021-11-0522.970.000.000.00-906.25%
SHOP211112C014950002021-10-25 11:41AM EDT2021-11-1228.950.000.000.00-303.13%
SHOP211119C014950002021-10-25 3:57PM EDT2021-11-1938.000.000.000.00-403.13%
SHOP211126C014950002021-10-20 2:43PM EDT2021-11-2671.000.000.000.00--03.13%
SHOP211217C014950002021-10-25 1:07PM EDT2021-12-1762.730.000.000.00-103.13%
SHOP220318C014950002021-10-25 2:31PM EDT2022-03-18112.990.000.000.00-101.56%
SHOP220414C014950002021-10-20 9:50AM EDT2022-04-14157.000.000.000.00--01.56%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P014950002021-10-25 12:00PM EDT2021-10-2993.630.000.000.00-200.00%
SHOP211105P014950002021-10-25 12:00PM EDT2021-11-05100.930.000.000.00-100.00%
SHOP211119P014950002021-10-22 9:31AM EDT2021-11-1981.800.000.000.00-100.00%
SHOP211217P014950002021-10-21 2:51PM EDT2021-12-1788.250.000.000.00-300.00%
SHOP220318P014950002021-10-19 3:36PM EDT2022-03-18142.200.000.000.00--00.00%