UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000155002022-09-30 2:43PM EDT2022-10-2111.7511.4011.65+0.60+5.38%1111130.08%
SHOP221118C000155002022-09-29 2:17PM EDT2022-11-1811.5011.7011.950.00-519116.89%
SHOP221216C000155002022-09-29 3:07PM EDT2022-12-1611.8711.9512.250.00-527108.59%
SHOP230120C000155002022-09-30 10:39AM EDT2023-01-2013.3012.3012.55+1.00+8.13%651102.73%
SHOP230317C000155002022-09-21 10:55AM EDT2023-03-1716.9512.9013.050.00-110099.37%
SHOP240119C000155002022-09-29 2:20PM EDT2024-01-1914.6014.6515.200.00-11687.65%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000155002022-09-29 3:04PM EDT2022-10-210.060.040.050.00-113,470117.19%
SHOP221118P000155002022-09-30 3:55PM EDT2022-11-180.300.290.31-0.03-9.09%201,007109.57%
SHOP221216P000155002022-09-30 10:58AM EDT2022-12-160.460.500.52-0.11-19.30%7776100.49%
SHOP230120P000155002022-09-30 10:19AM EDT2023-01-200.770.760.80-0.06-7.23%22,99594.82%
SHOP230317P000155002022-09-30 3:30PM EDT2023-03-171.191.161.24-0.04-3.25%414590.09%
SHOP240119P000155002022-09-30 10:49AM EDT2024-01-192.532.402.52+0.15+6.30%515172.97%