UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.73+1.12 (+2.76%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.450.00--42022-08-190.030.00-301,178
18.400.00--202022-09-160.050.00-240309
-----2022-10-210.10-0.03-23.08%10283
19.400.00--32022-11-180.220.00-10519
26.000.00--212022-12-160.300.00-1567
25.960.00-1502023-01-200.450.00-51,808
22.500.00--142023-03-170.65-0.11-14.47%1105
27.27+3.11+12.87%292024-01-191.750.00-370