UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1500.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C015000002022-01-14 3:53PM EST2022-01-210.350.200.30-0.05-12.50%891,29393.46%
SHOP220128C015000002022-01-14 3:52PM EST2022-01-280.900.751.30+0.02+2.27%3920275.71%
SHOP220204C015000002022-01-14 3:52PM EST2022-02-042.950.202.10+1.35+84.38%811762.05%
SHOP220211C015000002022-01-14 12:44PM EST2022-02-112.111.555.20-1.07-33.65%163963.69%
SHOP220218C015000002022-01-14 3:55PM EST2022-02-185.505.005.60+1.04+23.32%18930661.97%
SHOP220225C015000002022-01-14 10:28AM EST2022-02-255.552.907.70+0.05+0.91%1256.43%
SHOP220318C015000002022-01-14 3:58PM EST2022-03-1812.0011.3012.60+2.00+20.00%262,49055.29%
SHOP220414C015000002022-01-14 3:53PM EST2022-04-1418.9016.3023.20+3.10+19.62%3934252.99%
SHOP220617C015000002022-01-14 3:59PM EST2022-06-1737.5632.8041.00+6.56+21.16%5455751.50%
SHOP220715C015000002022-01-14 2:47PM EST2022-07-1536.0039.5047.50-2.26-5.91%16850.08%
SHOP220916C015000002022-01-14 12:05PM EST2022-09-1648.5054.5063.50-7.50-13.39%17448.57%
SHOP230120C015000002022-01-14 3:21PM EST2023-01-2087.9085.1094.40+10.18+13.10%856647.30%
SHOP240119C015000002022-01-14 12:11PM EST2024-01-19161.80170.30182.00+1.02+0.63%223348.10%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P015000002022-01-14 3:50PM EST2022-01-21395.00390.00404.30-32.75-7.66%3192181.45%
SHOP220128P015000002022-01-11 10:53AM EST2022-01-28372.00389.10408.000.00-1779.80%
SHOP220211P015000002022-01-07 3:41PM EST2022-02-11360.00391.00409.100.00-2262.23%
SHOP220218P015000002022-01-14 1:27PM EST2022-02-18451.15393.20411.90+19.80+4.59%87062.38%
SHOP220318P015000002022-01-14 3:21PM EST2022-03-18418.79401.80415.10-4.26-1.01%878654.62%
SHOP220414P015000002022-01-14 1:38PM EST2022-04-14461.55406.40420.70+58.05+14.39%23950.31%
SHOP220617P015000002022-01-11 9:33AM EST2022-06-17427.40423.20437.700.00-127351.35%
SHOP220715P015000002021-12-15 3:30PM EST2022-07-15275.40428.40439.000.00-1147.77%
SHOP220916P015000002022-01-14 9:32AM EST2022-09-16475.30442.50456.00+76.09+19.06%23547.08%
SHOP230120P015000002022-01-14 2:49PM EST2023-01-20497.72466.00483.10+35.32+7.64%212145.26%
SHOP240119P015000002022-01-10 9:54AM EST2024-01-19544.54529.50544.500.00-12642.54%