UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1505.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C015050002021-10-15 3:57PM EDT2021-10-224.204.004.50+0.50+13.51%524737.65%
SHOP211029C015050002021-10-15 9:56AM EDT2021-10-2915.7018.0019.40+2.50+18.94%151044.98%
SHOP211105C015050002021-10-01 11:38AM EDT2021-11-0525.5623.5026.600.00-1542.56%
SHOP211119C015050002021-10-13 1:02PM EDT2021-11-1932.3033.5036.500.00-1938.96%
SHOP211217C015050002021-10-13 12:56PM EDT2021-12-1749.1553.6057.200.00-14138.19%
SHOP220414C015050002021-09-09 11:14AM EDT2022-04-14193.00105.30109.700.00-1335.77%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022P015050002021-10-15 2:09PM EDT2021-10-2286.5782.8087.80-35.98-29.36%110944.31%
SHOP211029P015050002021-09-20 3:12PM EDT2021-10-29141.6597.00102.000.00-1147.40%
SHOP211119P015050002021-10-08 1:06PM EDT2021-11-19153.60113.10117.800.00-31339.51%
SHOP211217P015050002021-08-25 5:31PM EDT2021-12-17143.90137.80142.300.00--140.27%