UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1505.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015050002022-01-04 2:19PM EST2022-01-285.502.156.300.00-1496.58%
SHOP220204C015050002022-01-04 11:58AM EST2022-02-0410.494.108.900.00-1285.04%
SHOP220218C015050002022-01-05 3:44PM EST2022-02-1813.2012.9015.50-5.43-29.15%63078.71%
SHOP220414C015050002021-12-31 12:28PM EST2022-04-1491.8032.6036.900.00-1564.02%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015050002022-01-05 9:51AM EST2022-01-28306.25310.20328.50+170.66+125.86%2500.00%
SHOP220218P015050002022-01-03 12:33PM EST2022-02-18182.90324.40336.900.00-2150.00%
SHOP220414P015050002021-12-01 9:30AM EST2022-04-14151.400.000.000.00-130.00%