UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,344.72-18.98 (-1.39%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1520.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C015200002021-10-27 12:13PM EDT2021-10-291.731.401.80-1.77-50.57%2917777.06%
SHOP211105C015200002021-10-27 11:28AM EDT2021-11-054.504.505.30-3.50-43.75%95453.75%
SHOP211112C015200002021-10-22 11:12AM EDT2021-11-1226.077.808.900.00-2848.49%
SHOP211119C015200002021-10-27 11:31AM EDT2021-11-1911.0011.0012.00-6.30-36.42%76444.77%
SHOP211126C015200002021-10-26 12:42PM EDT2021-11-2621.3511.9016.700.00-1944.10%
SHOP211203C015200002021-10-22 2:39PM EDT2021-12-0324.1417.3022.90-6.78-21.93%1544.88%
SHOP211217C015200002021-10-25 9:42AM EDT2021-12-1725.7124.9026.60-18.29-41.57%34840.78%
SHOP220121C015200002021-10-27 10:07AM EDT2022-01-2140.7040.4044.60-9.59-19.07%921839.86%
SHOP220318C015200002021-10-27 10:26AM EDT2022-03-1873.6466.5072.90-14.96-16.88%137340.38%
SHOP220414C015200002021-10-22 12:50PM EDT2022-04-14116.3578.2082.500.00-46339.81%
SHOP220617C015200002021-10-22 11:33AM EDT2022-06-17105.45103.70108.30-32.55-23.59%14140.15%
SHOP220916C015200002021-10-22 9:47AM EDT2022-09-16178.60131.10139.000.00-2940.23%
SHOP230120C015200002021-10-06 3:16PM EDT2023-01-20189.35167.10175.500.00-37940.29%
SHOP240119C015200002021-10-04 9:48AM EDT2024-01-19255.93259.50267.500.00--5041.46%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P015200002021-10-25 10:47AM EDT2021-10-29174.00171.70176.40+62.08+55.47%1772.29%
SHOP211105P015200002021-10-26 3:00PM EDT2021-11-05160.97175.10181.300.00-1256.68%
SHOP211112P015200002021-10-26 3:00PM EDT2021-11-12165.33178.30184.500.00-1249.01%
SHOP211119P015200002021-10-08 1:02PM EDT2021-11-19161.80181.00186.500.00-1343.83%
SHOP211217P015200002021-10-22 3:48PM EDT2021-12-17170.71194.20201.700.00-54040.68%
SHOP220121P015200002021-10-19 12:24PM EDT2022-01-21124.58210.10218.400.00-16439.22%
SHOP220218P015200002021-10-27 10:44AM EDT2022-02-18228.81226.90233.90+36.16+18.77%2239.92%
SHOP220414P015200002021-09-20 12:10PM EDT2022-04-14231.80201.70207.900.00-1224.65%
SHOP220617P015200002021-10-22 12:58PM EDT2022-06-17229.38268.60276.100.00-11638.39%
SHOP220916P015200002021-10-14 11:38AM EDT2022-09-16264.50294.90302.100.00-12837.82%
SHOP230120P015200002021-09-16 2:35PM EDT2023-01-20299.80289.00297.700.00-2631.36%