UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C015200002022-06-14 1:05PM EDT2022-09-160.010.000.000.00-13550.00%
SHOP230120C015200002022-06-17 12:00PM EDT2023-01-200.600.000.000.00-217150.00%
SHOP240119C015200002022-06-15 2:51PM EDT2024-01-196.500.000.000.00-25050.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P015200002022-03-04 4:51PM EDT2022-09-16922.49820.30838.500.00-10250.00%
SHOP230120P015200002022-05-05 9:30AM EDT2023-01-201,115.971,159.801,173.200.00-130.00%
SHOP240119P015200002022-02-09 10:51AM EDT2024-01-19703.420.000.000.00-110.00%