UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1525.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015250002022-01-04 2:31PM EST2022-01-284.201.105.400.00-1195.01%
SHOP220414C015250002022-01-04 11:15AM EST2022-04-1441.4329.8034.100.00-5863.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015250002021-12-22 10:09AM EST2022-01-28190.70329.50348.000.00--10.00%
SHOP220211P015250002021-12-31 3:41PM EST2022-02-11170.66333.70352.000.00-110.00%
SHOP220414P015250002021-12-02 2:54PM EST2022-04-14221.50218.30222.100.00-640.00%