UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1535.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C015350002021-10-15 3:57PM EDT2021-10-222.102.002.30-0.20-8.70%594536.47%
SHOP211029C015350002021-10-15 1:48PM EDT2021-10-2911.2811.9012.90-1.17-9.40%3543.11%
SHOP211105C015350002021-10-08 10:08AM EDT2021-11-0526.8016.7019.300.00-14341.50%
SHOP211112C015350002021-10-12 2:56PM EDT2021-11-1217.2921.4024.100.00--739.73%
SHOP211119C015350002021-10-08 10:42AM EDT2021-11-1934.2126.5027.900.00-1338.12%
SHOP211217C015350002021-10-07 2:09PM EDT2021-12-1749.5343.8047.000.00-11137.50%
SHOP220414C015350002021-09-29 10:29AM EDT2022-04-1498.50105.20109.500.00-1138.29%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022P015350002021-10-15 2:51PM EDT2021-10-22111.78110.60115.00-76.22-40.54%22143.43%
SHOP211105P015350002021-09-29 12:51PM EDT2021-11-05205.80125.00130.700.00--442.42%
SHOP211119P015350002021-09-29 11:26AM EDT2021-11-19205.58134.90138.400.00-2238.18%
SHOP211217P015350002021-10-07 9:30AM EDT2021-12-17201.73152.10157.000.00-198837.32%
SHOP220414P015350002021-09-02 2:01PM EDT2022-04-14178.50263.50271.800.00--250.28%