UK markets close in 1 hour 14 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,351.75-11.95 (-0.88%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1540.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C015400002021-10-27 9:54AM EDT2021-10-292.241.902.45-0.36-13.85%632385.82%
SHOP211105C015400002021-10-27 9:39AM EDT2021-11-055.915.105.90-0.69-10.45%11757.84%
SHOP211112C015400002021-10-25 11:58AM EDT2021-11-1217.308.5010.900.00-2651.83%
SHOP211119C015400002021-10-27 9:55AM EDT2021-11-1912.7912.2013.30-1.71-11.79%12448.14%
SHOP211126C015400002021-10-22 2:34PM EDT2021-11-2629.8812.1016.700.00-42045.76%
SHOP211203C015400002021-10-22 3:08PM EDT2021-12-0334.0017.7023.600.00-11047.00%
SHOP211217C015400002021-10-26 11:47AM EDT2021-12-1733.5925.8029.600.00-54644.05%
SHOP220121C015400002021-10-26 3:26PM EDT2022-01-2147.0042.5046.800.00-626341.94%
SHOP220318C015400002021-10-25 2:48PM EDT2022-03-1895.9070.2075.400.00-71342.07%
SHOP220414C015400002021-10-11 11:50AM EDT2022-04-1497.5580.2085.400.00-2341.46%
SHOP220617C015400002021-10-26 12:43PM EDT2022-06-17112.35105.70110.300.00-22641.32%
SHOP220916C015400002021-09-29 3:50PM EDT2022-09-16144.00134.90142.600.00-21241.52%
SHOP230120C015400002021-10-26 2:58PM EDT2023-01-20180.56173.40181.400.00-112641.74%
SHOP240119C015400002021-09-29 2:39PM EDT2024-01-19278.50269.50277.500.00--142.99%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P015400002021-10-22 11:59AM EDT2021-10-29137.93174.40180.700.00-570.00%
SHOP211105P015400002021-10-22 9:48AM EDT2021-11-05124.00176.70183.700.00-110.00%
SHOP211119P015400002021-10-25 1:59PM EDT2021-11-19138.10184.40190.400.00-41930.30%
SHOP211217P015400002021-10-01 9:48AM EDT2021-12-17223.50197.70204.800.00-57635.23%
SHOP220121P015400002021-10-22 11:41AM EDT2022-01-21187.85213.60220.100.00-219235.16%
SHOP220318P015400002021-10-19 2:09PM EDT2022-03-18164.89240.20247.500.00--336.89%
SHOP220414P015400002021-08-25 9:34AM EDT2022-04-14191.18216.20222.600.00--126.00%
SHOP220617P015400002021-10-19 3:39PM EDT2022-06-17204.30272.10278.900.00-11436.64%
SHOP220916P015400002021-09-01 2:07PM EDT2022-09-16246.80318.50326.800.00-1740.74%
SHOP230120P015400002021-10-26 3:34PM EDT2023-01-20332.60333.50341.500.00-11537.06%