Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C01540000 | 2021-12-15 4:07PM EDT | 2022-09-16 | 142.45 | 78.00 | 86.10 | 0.00 | - | 1 | 16 | 0.00% |
| SHOP230120C01540000 | 2022-01-04 2:41PM EDT | 2023-01-20 | 127.00 | 111.20 | 126.40 | 0.00 | - | 2 | 142 | 0.00% |
| SHOP240119C01540000 | 2021-12-16 4:35PM EDT | 2024-01-19 | 286.48 | 207.10 | 222.50 | 0.00 | - | 10 | 18 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01540000 | 2021-12-31 12:02PM EDT | 2022-09-16 | 293.87 | 419.50 | 431.40 | 0.00 | - | 10 | 19 | 0.00% |
| SHOP230120P01540000 | 2021-12-30 10:30AM EDT | 2023-01-20 | 334.50 | 446.70 | 462.30 | 0.00 | - | 3 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
