UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C015400002021-12-15 4:07PM EDT2022-09-16142.4578.0086.100.00-1160.00%
SHOP230120C015400002022-01-04 2:41PM EDT2023-01-20127.00111.20126.400.00-21420.00%
SHOP240119C015400002021-12-16 4:35PM EDT2024-01-19286.48207.10222.500.00-10180.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P015400002021-12-31 12:02PM EDT2022-09-16293.87419.50431.400.00-10190.00%
SHOP230120P015400002021-12-30 10:30AM EDT2023-01-20334.50446.70462.300.00-3200.00%