UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.56+3.80 (+13.69%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119C001550002022-08-31 9:30AM EDT2024-01-190.470.000.000.00-1223225.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001550002022-06-24 2:05PM EDT2022-10-214.000.000.000.00-2160.00%
SHOP221118P001550002022-06-28 11:23AM EDT2022-11-185.550.000.000.00-1540.00%
SHOP221216P001550002022-06-24 11:48AM EDT2022-12-166.500.000.000.00-6410.00%
SHOP230120P001550002022-06-27 1:37PM EDT2023-01-207.400.000.000.00-241720.00%
SHOP240119P001550002022-08-24 3:22PM EDT2024-01-19121.20125.25127.200.00--10101.83%