UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1555.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015550002022-01-14 12:31PM EST2022-01-280.550.151.10-0.31-36.05%1177.78%
SHOP220204C015550002022-01-13 10:05AM EST2022-02-041.250.452.400.00-3470.20%
SHOP220414C015550002022-01-07 10:48AM EST2022-04-1420.5013.1016.300.00-1452.62%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220414P015550002021-12-10 10:18AM EST2022-04-14196.60421.10432.900.00-140.00%