UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1555.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C015550002021-10-15 3:58PM EDT2021-10-221.401.301.50-0.40-22.22%31440.72%
SHOP211029C015550002021-10-15 12:50PM EDT2021-10-299.308.909.80-0.63-6.34%11344.83%
SHOP211105C015550002021-10-15 2:05PM EDT2021-11-0512.9713.2014.80-3.13-19.44%2241.86%
SHOP211119C015550002021-10-14 3:57PM EDT2021-11-1921.1022.1023.200.00-92538.57%
SHOP211126C015550002021-10-13 11:52AM EDT2021-11-2622.3924.7028.200.00--1238.37%
SHOP211217C015550002021-10-13 10:02AM EDT2021-12-1736.7937.4042.000.00-11538.04%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211119P015550002021-10-08 12:39PM EDT2021-11-19187.10150.60154.600.00-1739.30%
SHOP211217P015550002021-10-06 3:10PM EDT2021-12-17232.70166.40171.400.00-1637.56%
SHOP220414P015550002021-10-05 11:04AM EDT2022-04-14283.97221.00227.300.00--136.88%