UK markets close in 56 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,353.50-10.20 (-0.75%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1560.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C015600002021-10-27 10:05AM EDT2021-10-291.220.951.30-1.23-50.20%1122481.54%
SHOP211105C015600002021-10-27 9:37AM EDT2021-11-054.103.204.00-0.60-12.77%11355.77%
SHOP211112C015600002021-10-26 11:54AM EDT2021-11-1210.415.407.000.00-5650.20%
SHOP211119C015600002021-10-26 12:40PM EDT2021-11-1912.478.409.600.00-24746.09%
SHOP211126C015600002021-10-18 9:58AM EDT2021-11-2628.139.0012.700.00--144.12%
SHOP211217C015600002021-10-26 3:24PM EDT2021-12-1725.0820.2022.600.00-65041.54%
SHOP220121C015600002021-10-26 1:22PM EDT2022-01-2139.7034.1038.500.00-141,46939.95%
SHOP220218C015600002021-10-26 10:43AM EDT2022-02-1866.2050.6054.200.00-11940.82%
SHOP220318C015600002021-10-22 12:38PM EDT2022-03-1887.5060.8065.900.00-1840.47%
SHOP220414C015600002021-10-01 9:47AM EDT2022-04-1484.9170.6074.600.00-2539.68%
SHOP220617C015600002021-10-26 2:50PM EDT2022-06-17102.3094.3099.700.00-42739.96%
SHOP220916C015600002021-10-19 10:47AM EDT2022-09-16189.42124.10131.800.00-11740.38%
SHOP230120C015600002021-10-26 3:36PM EDT2023-01-20178.30162.10170.000.00-13540.70%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P015600002021-10-21 12:54PM EDT2021-10-2979.40203.00210.000.00--1101.21%
SHOP211105P015600002021-10-26 10:36AM EDT2021-11-05172.00205.90212.200.00-1351.89%
SHOP211112P015600002021-10-04 9:46AM EDT2021-11-12255.00209.90216.800.00--155.92%
SHOP211119P015600002021-10-21 12:26PM EDT2021-11-19101.20212.20217.200.00-21547.60%
SHOP211217P015600002021-10-19 10:57AM EDT2021-12-17128.96221.90228.800.00-21641.34%
SHOP220121P015600002021-10-26 10:15AM EDT2022-01-21207.00236.60244.600.00-41,56539.78%
SHOP220318P015600002021-10-19 3:39PM EDT2022-03-18178.80263.20270.200.00-1039.77%
SHOP220414P015600002021-09-15 3:15PM EDT2022-04-14225.33226.60230.600.00-1123.56%
SHOP220617P015600002021-08-25 5:31PM EDT2022-06-17240.52254.20262.400.00-1629.09%
SHOP220916P015600002021-10-06 3:42PM EDT2022-09-16339.70319.50329.000.00-15015138.55%
SHOP230120P015600002021-09-23 11:48AM EDT2023-01-20320.50316.20326.000.00-12032.22%