UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1575.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015750002022-01-04 9:47AM EST2022-01-287.150.251.350.00--282.84%
SHOP220414C015750002021-11-30 1:00PM EST2022-04-14163.0068.4073.100.00-2390.85%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220414P015750002021-12-27 2:38PM EST2022-04-14247.40476.70490.500.00-1250.82%