UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1575.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C015750002021-10-15 3:59PM EDT2021-10-221.200.801.20+0.29+31.87%510343.54%
SHOP211217C015750002021-10-14 10:25AM EDT2021-12-1734.6833.5035.500.00-3537.27%
SHOP220414C015750002021-10-06 9:40AM EDT2022-04-1472.1092.2097.300.00-3238.58%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022P015750002021-10-05 11:17AM EDT2021-10-22227.00149.30154.500.00-1256.43%
SHOP211217P015750002021-10-13 3:52PM EDT2021-12-17209.00181.30186.200.00-1537.43%
SHOP220414P015750002021-10-05 9:32AM EDT2022-04-14319.00236.50240.500.00--136.73%