UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.93-0.88 (-2.16%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1580.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C015800002022-04-27 2:27PM EDT2022-09-160.650.000.600.00-355411.72%
SHOP230120C015800002022-04-27 10:16AM EDT2023-01-201.900.001.600.00-334226.47%
SHOP240119C015800002022-06-23 10:20AM EDT2024-01-195.900.000.000.00-2950.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P015800002022-01-21 3:56PM EDT2022-09-16708.18915.30933.400.00-240.00%
SHOP230120P015800002022-05-09 11:34AM EDT2023-01-201,240.001,181.701,195.600.00-100.00%
SHOP240119P015800002022-05-09 10:54AM EDT2024-01-191,237.601,179.501,199.000.00-310.00%