UK Markets close in 5 hrs 28 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.21 +5.05 (+0.35%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C015800002020-09-29 1:30PM EDT2022-01-21101.3066.4073.000.00-14546.58%
SHOP220617C015800002021-06-22 12:06PM EDT2022-06-17240.04233.60241.80+14.84+6.59%12065.01%
SHOP220916C015800002021-02-23 1:24PM EDT2022-09-16250.0092.90101.500.00-2629.71%
SHOP230120C015800002020-10-30 3:10PM EDT2023-01-20113.750.000.000.00-201.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P015800002021-06-08 11:04AM EDT2022-06-17449.50287.80295.100.00-1243.64%
SHOP220916P015800002021-01-19 1:07AM EDT2022-09-16624.50482.90492.000.00--173.05%
SHOP230120P015800002021-06-22 3:52PM EDT2023-01-20361.30349.50357.500.00-1341.36%