UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1590.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C015900002022-01-12 3:05PM EST2022-01-210.520.000.750.00-371113.67%
SHOP220128C015900002022-01-13 2:44PM EST2022-01-280.500.251.250.00-101183.98%
SHOP220211C015900002022-01-13 11:37AM EST2022-02-111.500.353.400.00-1866.32%
SHOP220218C015900002022-01-13 10:49AM EST2022-02-182.381.504.20-0.72-23.23%12063.23%
SHOP220715C015900002021-12-29 12:30PM EST2022-07-15109.4028.7036.000.00-1350.14%
SHOP240119C015900002021-12-15 9:47AM EST2024-01-19280.00149.20162.500.00-1547.89%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P015900002022-01-13 10:27AM EST2022-01-21460.80478.60496.800.00-18120.51%
SHOP220218P015900002021-12-27 10:26AM EST2022-02-18208.00481.00499.400.00--364.24%
SHOP240119P015900002021-11-19 2:03PM EST2024-01-19337.50496.00514.000.00-1122.76%