UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1590.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C015900002021-10-15 2:49PM EDT2021-10-220.650.550.85-0.04-5.80%4240.91%
SHOP211029C015900002021-10-15 2:44PM EDT2021-10-295.705.305.90+0.17+3.07%22143.37%
SHOP211105C015900002021-10-15 2:58PM EDT2021-11-059.508.5010.10+0.05+0.53%2141.37%
SHOP211119C015900002021-10-15 3:32PM EDT2021-11-1916.9015.8016.80-0.10-0.59%1219838.08%
SHOP211217C015900002021-10-15 3:52PM EDT2021-12-1730.4029.4032.40-9.40-23.62%13837.11%
SHOP240119C015900002021-10-08 2:52PM EDT2024-01-19274.08283.00292.500.00-2341.52%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P015900002021-10-12 10:04AM EDT2021-10-29230.10168.00173.500.00--147.37%
SHOP211105P015900002021-10-05 2:06PM EDT2021-11-05260.60171.30177.400.00--243.72%
SHOP211119P015900002021-09-24 1:38PM EDT2021-11-19186.60178.20183.700.00-1139.31%
SHOP211217P015900002021-09-10 12:35PM EDT2021-12-17174.00235.60242.300.00-573156.67%