Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:16.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.05 | 0.00 | - | - | 197 |
| 19.65 | 0.00 | - | - | 108 | 2022-09-16 | 0.05 | 0.00 | - | 175 | 5,525 |
| 22.90 | 0.00 | - | 2 | 151 | 2022-10-21 | 0.10 | -0.05 | -33.33% | 10 | 1,958 |
| - | - | - | - | - | 2022-11-18 | 0.25 | 0.00 | - | 5 | 1,820 |
| 26.50 | 0.00 | - | - | 11 | 2022-12-16 | 0.35 | 0.00 | - | - | 220 |
| 26.00 | 0.00 | - | 30 | 40 | 2023-01-20 | 0.52 | 0.00 | - | 11 | 3,146 |
| 16.48 | 0.00 | - | - | 42 | 2023-03-17 | 0.70 | -0.08 | -10.26% | 2 | 186 |
| 28.05 | 0.00 | - | 14 | 10 | 2024-01-19 | 1.85 | 0.00 | - | 2 | 559 |
© 2022 Yahoo. All rights reserved.
