UK markets open in 42 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000165002022-09-20 11:53AM EDT2022-10-2115.360.000.000.00-1000.00%
SHOP221118C000165002022-10-04 12:39PM EDT2022-11-1815.350.000.000.00-100.00%
SHOP221216C000165002022-07-29 2:44PM EDT2022-12-1618.7016.4016.800.00-23160.35%
SHOP230120C000165002022-07-27 9:40AM EDT2023-01-2017.800.000.000.00--30.00%
SHOP230317C000165002022-09-26 12:44PM EDT2023-03-1713.400.000.000.00-700.00%
SHOP240119C000165002022-09-14 10:18AM EDT2024-01-1919.300.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000165002022-10-03 9:48AM EDT2022-10-210.050.000.000.00-100050.00%
SHOP221118P000165002022-09-30 11:31AM EDT2022-11-180.330.000.000.00-10050.00%
SHOP221216P000165002022-10-03 3:41PM EDT2022-12-160.530.000.000.00-1025.00%
SHOP230120P000165002022-10-03 9:56AM EDT2023-01-200.890.000.000.00-8025.00%
SHOP230317P000165002022-10-03 10:26AM EDT2023-03-171.340.000.000.00-114025.00%
SHOP240119P000165002022-10-03 9:33AM EDT2024-01-192.800.000.000.00-1012.50%