UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.51+3.75 (+13.53%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C001600002022-06-21 9:35AM EDT2022-10-21179.000.000.000.00-151550.00%
SHOP230120C001600002022-09-29 3:26PM EDT2023-01-200.030.000.040.00-1,0104,097102.34%
SHOP230317C001600002022-06-15 11:46AM EDT2023-03-17179.160.000.000.00-1150.00%
SHOP240119C001600002022-09-29 2:05PM EDT2024-01-190.200.170.320.00-201,52464.94%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001600002022-06-24 3:43PM EDT2022-10-214.350.000.000.00-12240.00%
SHOP221118P001600002022-06-15 1:18PM EDT2022-11-189.700.000.000.00-441770.00%
SHOP221216P001600002022-06-21 10:36AM EDT2022-12-169.300.000.000.00--120.00%
SHOP230120P001600002022-09-30 3:51PM EDT2023-01-20132.90128.45128.950.00-44050133.30%
SHOP230317P001600002022-06-27 10:23AM EDT2023-03-1711.400.000.000.00-6180.00%
SHOP240119P001600002022-09-28 11:13AM EDT2024-01-19131.50127.85129.550.00-2064.65%