UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
89.90 +0.89 (+1.00%) GOLD FUTURES
1,804.20 +13.00 (+0.73%) DOW
32,837.32 +33.85 (+0.10%) BTC-GBP
19,816.77 +593.54 (+3.09%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:1600.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C01600000 | 2022-06-15 10:12AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 50.00% |
| SHOP230120C01600000 | 2022-06-27 9:40AM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 410 | 50.00% |
| SHOP240119C01600000 | 2022-06-28 3:31PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01600000 | 2022-04-21 11:18AM EDT | 2022-09-16 | 1,096.25 | 1,228.90 | 1,245.30 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230120P01600000 | 2022-06-28 3:10PM EDT | 2023-01-20 | 1,251.70 | 0.00 | 0.00 | 0.00 | - | 110 | 109 | 0.00% |
| SHOP240119P01600000 | 2022-03-14 1:44PM EDT | 2024-01-19 | 1,089.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
