UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.04-0.77 (-1.87%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C016000002022-06-15 10:12AM EDT2022-09-160.050.000.000.00-139150.00%
SHOP230120C016000002022-06-27 9:40AM EDT2023-01-200.700.000.000.00-2041050.00%
SHOP240119C016000002022-06-28 3:31PM EDT2024-01-195.900.000.000.00-116050.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P016000002022-04-21 11:18AM EDT2022-09-161,096.251,228.901,245.300.00-200.00%
SHOP230120P016000002022-06-28 3:10PM EDT2023-01-201,251.700.000.000.00-1101090.00%
SHOP240119P016000002022-03-14 1:44PM EDT2024-01-191,089.700.000.000.00-300.00%