Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.00 +4.84 (+0.34%)
Pre-market: 04:32AM EDT
Pre-market: 04:32AM EDT
Strike:1600.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211029C01600000 | 2021-10-25 3:59PM EDT | 2021-10-29 | 3.20 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| SHOP211105C01600000 | 2021-10-25 3:53PM EDT | 2021-11-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SHOP211112C01600000 | 2021-10-25 12:07PM EDT | 2021-11-12 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP211119C01600000 | 2021-10-25 3:39PM EDT | 2021-11-19 | 14.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SHOP211126C01600000 | 2021-10-22 3:08PM EDT | 2021-11-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP211217C01600000 | 2021-10-25 3:16PM EDT | 2021-12-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SHOP220121C01600000 | 2021-10-25 1:48PM EDT | 2022-01-21 | 47.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SHOP220218C01600000 | 2021-10-22 3:10PM EDT | 2022-02-18 | 61.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHOP220318C01600000 | 2021-10-25 3:32PM EDT | 2022-03-18 | 77.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SHOP220414C01600000 | 2021-10-25 10:05AM EDT | 2022-04-14 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP220617C01600000 | 2021-10-22 2:23PM EDT | 2022-06-17 | 113.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SHOP220916C01600000 | 2021-10-22 12:49PM EDT | 2022-09-16 | 147.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHOP230120C01600000 | 2021-10-25 1:17PM EDT | 2023-01-20 | 191.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHOP240119C01600000 | 2021-10-15 3:42PM EDT | 2024-01-19 | 281.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211029P01600000 | 2021-10-22 3:36PM EDT | 2021-10-29 | 189.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP211105P01600000 | 2021-10-25 12:44PM EDT | 2021-11-05 | 179.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP211112P01600000 | 2021-10-18 2:27AM EDT | 2021-11-12 | 188.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP211119P01600000 | 2021-10-22 12:08PM EDT | 2021-11-19 | 204.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP211126P01600000 | 2021-10-19 2:02PM EDT | 2021-11-26 | 132.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP211217P01600000 | 2021-10-22 9:32AM EDT | 2021-12-17 | 173.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP220121P01600000 | 2021-10-22 10:25AM EDT | 2022-01-21 | 206.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220414P01600000 | 2021-09-28 11:41AM EDT | 2022-04-14 | 312.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220617P01600000 | 2021-10-04 9:52AM EDT | 2022-06-17 | 359.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220916P01600000 | 2021-10-20 1:59PM EDT | 2022-09-16 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230120P01600000 | 2021-10-13 12:08PM EDT | 2023-01-20 | 373.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
