UK markets close in 6 hours 14 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.00 +4.84 (+0.34%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C016000002021-10-25 3:59PM EDT2021-10-293.200.000.000.00-231025.00%
SHOP211105C016000002021-10-25 3:53PM EDT2021-11-057.100.000.000.00-87012.50%
SHOP211112C016000002021-10-25 12:07PM EDT2021-11-1210.000.000.000.00-6012.50%
SHOP211119C016000002021-10-25 3:39PM EDT2021-11-1914.510.000.000.00-3606.25%
SHOP211126C016000002021-10-22 3:08PM EDT2021-11-2617.000.000.000.00-106.25%
SHOP211217C016000002021-10-25 3:16PM EDT2021-12-1730.250.000.000.00-2906.25%
SHOP220121C016000002021-10-25 1:48PM EDT2022-01-2147.650.000.000.00-706.25%
SHOP220218C016000002021-10-22 3:10PM EDT2022-02-1861.900.000.000.00-403.13%
SHOP220318C016000002021-10-25 3:32PM EDT2022-03-1877.000.000.000.00-1303.13%
SHOP220414C016000002021-10-25 10:05AM EDT2022-04-1488.900.000.000.00-103.13%
SHOP220617C016000002021-10-22 2:23PM EDT2022-06-17113.550.000.000.00-603.13%
SHOP220916C016000002021-10-22 12:49PM EDT2022-09-16147.930.000.000.00-203.13%
SHOP230120C016000002021-10-25 1:17PM EDT2023-01-20191.930.000.000.00-101.56%
SHOP240119C016000002021-10-15 3:42PM EDT2024-01-19281.000.000.000.00-101.56%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P016000002021-10-22 3:36PM EDT2021-10-29189.130.000.000.00-300.00%
SHOP211105P016000002021-10-25 12:44PM EDT2021-11-05179.650.000.000.00-200.00%
SHOP211112P016000002021-10-18 2:27AM EDT2021-11-12188.670.000.000.00--00.00%
SHOP211119P016000002021-10-22 12:08PM EDT2021-11-19204.540.000.000.00-200.00%
SHOP211126P016000002021-10-19 2:02PM EDT2021-11-26132.100.000.000.00--00.00%
SHOP211217P016000002021-10-22 9:32AM EDT2021-12-17173.000.000.000.00-2000.00%
SHOP220121P016000002021-10-22 10:25AM EDT2022-01-21206.500.000.000.00-100.00%
SHOP220414P016000002021-09-28 11:41AM EDT2022-04-14312.090.000.000.00-100.00%
SHOP220617P016000002021-10-04 9:52AM EDT2022-06-17359.620.000.000.00-100.00%
SHOP220916P016000002021-10-20 1:59PM EDT2022-09-16275.000.000.000.00-100.00%
SHOP230120P016000002021-10-13 12:08PM EDT2023-01-20373.360.000.000.00-100.00%