Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP220916C01600000 | 2022-06-15 10:12AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 50.00% |
SHOP230120C01600000 | 2022-06-27 9:40AM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 410 | 50.00% |
SHOP240119C01600000 | 2022-06-28 3:31PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP220916P01600000 | 2022-04-21 11:18AM EDT | 2022-09-16 | 1,096.25 | 1,228.90 | 1,245.30 | 0.00 | - | 2 | 0 | 0.00% |
SHOP230120P01600000 | 2022-06-28 3:10PM EDT | 2023-01-20 | 1,251.70 | 0.00 | 0.00 | 0.00 | - | 110 | 109 | 0.00% |
SHOP240119P01600000 | 2022-03-14 1:44PM EDT | 2024-01-19 | 1,089.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |