UK markets close in 5 hours 49 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.07 +4.91 (+0.34%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:1620.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C016200002021-10-25 3:30PM EDT2021-10-292.500.000.000.00-50025.00%
SHOP211105C016200002021-10-25 1:51PM EDT2021-11-055.500.000.000.00-17012.50%
SHOP211112C016200002021-10-19 1:38PM EDT2021-11-1221.000.000.000.00-11012.50%
SHOP211119C016200002021-10-22 12:59PM EDT2021-11-1913.600.000.000.00-2012.50%
SHOP211126C016200002021-10-19 10:40AM EDT2021-11-2624.900.000.000.00-206.25%
SHOP211217C016200002021-10-22 12:01PM EDT2021-12-1724.300.000.000.00-506.25%
SHOP220121C016200002021-10-25 2:14PM EDT2022-01-2143.000.000.000.00-406.25%
SHOP220218C016200002021-10-25 11:08AM EDT2022-02-1859.100.000.000.00-103.13%
SHOP220318C016200002021-10-15 10:08AM EDT2022-03-1866.700.000.000.00-203.13%
SHOP220414C016200002021-10-05 10:11AM EDT2022-04-1467.190.000.000.00-303.13%
SHOP220617C016200002021-10-06 3:33PM EDT2022-06-1790.300.000.000.00-203.13%
SHOP220916C016200002021-10-25 12:30PM EDT2022-09-16136.220.000.000.00-103.13%
SHOP230120C016200002021-10-25 1:17PM EDT2023-01-20185.150.000.000.00-101.56%
SHOP240119C016200002021-10-21 9:33AM EDT2024-01-19309.000.000.000.00-101.56%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P016200002021-10-11 3:22PM EDT2021-10-29256.810.000.000.00-100.00%
SHOP211105P016200002021-10-18 10:02AM EDT2021-11-05198.100.000.000.00-200.00%
SHOP211119P016200002021-10-01 3:33PM EDT2021-11-19277.650.000.000.00-300.00%
SHOP211217P016200002021-09-22 2:56PM EDT2021-12-17209.90217.20223.400.00-3641.66%
SHOP220121P016200002021-10-15 2:14PM EDT2022-01-21234.870.000.000.00-800.00%
SHOP220617P016200002021-08-25 1:50PM EDT2022-06-17278.00293.60301.500.00-101938.85%
SHOP220916P016200002021-08-25 5:32PM EDT2022-09-16562.40324.70333.400.00-11639.06%
SHOP230120P016200002021-08-25 5:32PM EDT2023-01-20338.55361.50370.500.00-1839.08%