UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.19-0.62 (-1.53%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C016200002022-04-06 3:13PM EDT2022-09-162.300.000.600.00-139413.09%
SHOP230120C016200002022-06-14 11:31AM EDT2023-01-200.050.000.000.00-114750.00%
SHOP240119C016200002022-05-11 10:35AM EDT2024-01-196.704.706.600.00-115174.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P016200002022-04-21 11:19AM EDT2022-09-161,116.371,248.901,265.300.00-400.00%
SHOP230120P016200002022-03-08 1:03PM EDT2023-01-201,083.00968.50987.000.00-1130.00%