UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1630.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C016300002022-01-05 3:20PM EST2022-01-210.950.402.45-0.37-28.03%676142.55%
SHOP220128C016300002022-01-04 11:56AM EST2022-01-282.190.453.500.00-18101.66%
SHOP220218C016300002022-01-05 1:15PM EST2022-02-187.105.908.80-0.30-4.05%73079.50%
SHOP220715C016300002021-12-29 2:08PM EST2022-07-15104.2043.0051.400.00--257.26%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P016300002022-01-05 3:08PM EST2022-01-21452.55433.50451.00+239.25+112.17%1550.00%
SHOP220128P016300002021-12-23 12:27PM EST2022-01-28231.54432.90451.500.00-110.00%
SHOP220218P016300002021-12-27 10:03AM EST2022-02-18237.00438.50456.000.00--10.00%