UK markets close in 49 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,347.67-16.03 (-1.18%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1640.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C016400002021-10-27 10:03AM EDT2021-10-290.500.250.70-0.31-38.27%218294.43%
SHOP211105C016400002021-10-26 3:57PM EDT2021-11-051.701.301.70-0.40-19.05%21261.16%
SHOP211112C016400002021-10-26 2:57PM EDT2021-11-123.301.154.100.00-7751.73%
SHOP211119C016400002021-10-26 3:42PM EDT2021-11-195.403.804.500.00-41748.47%
SHOP211126C016400002021-10-26 1:47PM EDT2021-11-266.203.907.000.00-3447.12%
SHOP211217C016400002021-10-26 3:47PM EDT2021-12-1713.6511.2012.200.00-58342.01%
SHOP220121C016400002021-10-26 3:46PM EDT2022-01-2125.7021.9024.600.00-1411340.41%
SHOP220218C016400002021-10-25 3:22PM EDT2022-02-1855.0035.4040.100.00-2542.22%
SHOP220318C016400002021-10-26 2:48PM EDT2022-03-1849.6043.9048.200.00-282840.88%
SHOP220414C016400002021-10-27 10:22AM EDT2022-04-1454.4852.1055.90-32.45-37.33%41240.02%
SHOP220617C016400002021-10-26 1:17PM EDT2022-06-1781.0774.4079.100.00-54840.25%
SHOP220916C016400002021-10-19 3:43PM EDT2022-09-16160.84102.70108.200.00-1740.33%
SHOP230120C016400002021-10-22 12:42PM EDT2023-01-20174.50139.20146.500.00-14440.87%
SHOP240119C016400002021-09-29 2:04PM EDT2024-01-19247.83232.00240.000.00-3342.11%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P016400002021-10-21 11:24AM EDT2021-10-29214.58284.30291.800.00-110.00%
SHOP211105P016400002021-10-08 11:45AM EDT2021-11-05248.20285.10292.300.00-210.00%
SHOP211119P016400002021-10-11 1:03PM EDT2021-11-19274.50287.10294.400.00-1441.72%
SHOP211217P016400002021-09-13 10:26AM EDT2021-12-17242.50256.50265.000.00-5400.00%
SHOP220121P016400002021-10-21 2:05PM EDT2022-01-21195.70304.10312.300.00-22137.70%
SHOP220617P016400002021-10-06 10:49AM EDT2022-06-17370.60352.60359.700.00-13037.23%
SHOP220916P016400002021-08-25 5:32PM EDT2022-09-16451.10338.20346.900.00--228.66%
SHOP230120P016400002021-08-25 5:32PM EDT2023-01-20374.50374.00384.000.00--131.32%