Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C01640000 | 2022-04-28 1:59PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 25 | 440.63% |
| SHOP230120C01640000 | 2022-04-14 2:01PM EDT | 2023-01-20 | 3.80 | 0.20 | 2.10 | 0.00 | - | 2 | 47 | 241.31% |
| SHOP240119C01640000 | 2022-05-05 3:49PM EDT | 2024-01-19 | 11.30 | 2.05 | 10.10 | 0.00 | - | 10 | 12 | 177.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01640000 | 2022-04-21 11:41AM EDT | 2022-09-16 | 1,142.57 | 1,268.90 | 1,285.30 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP230120P01640000 | 2022-03-25 2:54PM EDT | 2023-01-20 | 963.40 | 1,170.00 | 1,188.40 | 0.00 | - | 4 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
