UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C016400002022-04-28 1:59PM EDT2022-09-160.400.000.600.00-225440.63%
SHOP230120C016400002022-04-14 2:01PM EDT2023-01-203.800.202.100.00-247241.31%
SHOP240119C016400002022-05-05 3:49PM EDT2024-01-1911.302.0510.100.00-1012177.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P016400002022-04-21 11:41AM EDT2022-09-161,142.571,268.901,285.300.00-500.00%
SHOP230120P016400002022-03-25 2:54PM EDT2023-01-20963.401,170.001,188.400.00-430.00%