UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1650.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C016500002021-10-15 3:11PM EDT2021-10-220.250.200.350.00-136845.97%
SHOP211029C016500002021-10-15 3:59PM EDT2021-10-292.502.102.80+0.22+9.65%43745.41%
SHOP211105C016500002021-10-15 3:35PM EDT2021-11-054.203.705.00+0.18+4.48%162542.05%
SHOP211112C016500002021-10-15 3:34PM EDT2021-11-127.005.407.80-0.72-9.33%192340.69%
SHOP211119C016500002021-10-15 2:48PM EDT2021-11-199.168.809.50-0.84-8.40%273438.40%
SHOP240119C016500002021-10-14 3:39PM EDT2024-01-19258.50263.50272.500.00-11541.30%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211119P016500002021-10-11 3:35PM EDT2021-11-19292.85231.90236.900.00-1840.58%
SHOP240119P016500002021-09-24 2:03PM EDT2024-01-19471.10452.00461.500.00-1137.08%