UK Markets close in 42 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,347.91-15.79 (-1.16%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1660.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C016600002021-06-23 2:01PM EDT2022-01-21143.40144.40148.200.00-35194.92%
SHOP220617C016600002021-06-23 10:37AM EDT2022-06-17207.88205.10210.900.00-1972.36%
SHOP220916C016600002021-06-03 3:01PM EDT2022-09-16103.59237.60245.400.00-1668.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P016600002021-06-22 1:14PM EDT2022-06-17358.70338.30344.800.00-2328.32%
SHOP230120P016600002021-06-21 9:34AM EDT2023-01-20416.00402.00410.000.00-1233.26%