UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C016600002022-06-06 9:49AM EDT2022-09-160.200.000.000.00-13550.00%
SHOP230120C016600002022-04-07 12:13PM EDT2023-01-205.500.102.050.00-153239.65%
SHOP240119C016600002022-06-14 3:27PM EDT2024-01-193.860.000.000.00-31850.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P016600002022-04-21 2:05PM EDT2022-09-161,183.001,288.901,305.300.00-100.00%
SHOP230120P016600002021-11-10 8:00AM EDT2023-01-20391.20381.50401.000.00-100.00%
SHOP240119P016600002022-05-10 9:33AM EDT2024-01-191,306.500.000.000.00-100.00%