Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,347.91-15.79 (-1.16%)
As of 10:48AM EDT. Market open.
Strike:1660.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220121C01660000 | 2021-06-23 2:01PM EDT | 2022-01-21 | 143.40 | 144.40 | 148.20 | 0.00 | - | 3 | 51 | 94.92% |
| SHOP220617C01660000 | 2021-06-23 10:37AM EDT | 2022-06-17 | 207.88 | 205.10 | 210.90 | 0.00 | - | 1 | 9 | 72.36% |
| SHOP220916C01660000 | 2021-06-03 3:01PM EDT | 2022-09-16 | 103.59 | 237.60 | 245.40 | 0.00 | - | 1 | 6 | 68.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220617P01660000 | 2021-06-22 1:14PM EDT | 2022-06-17 | 358.70 | 338.30 | 344.80 | 0.00 | - | 2 | 3 | 28.32% |
| SHOP230120P01660000 | 2021-06-21 9:34AM EDT | 2023-01-20 | 416.00 | 402.00 | 410.00 | 0.00 | - | 1 | 2 | 33.26% |
© 2021 Verizon Media. All rights reserved.
