Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C01660000 | 2022-06-06 9:49AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| SHOP230120C01660000 | 2022-04-07 12:13PM EDT | 2023-01-20 | 5.50 | 0.10 | 2.05 | 0.00 | - | 1 | 53 | 239.65% |
| SHOP240119C01660000 | 2022-06-14 3:27PM EDT | 2024-01-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01660000 | 2022-04-21 2:05PM EDT | 2022-09-16 | 1,183.00 | 1,288.90 | 1,305.30 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230120P01660000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 391.20 | 381.50 | 401.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01660000 | 2022-05-10 9:33AM EDT | 2024-01-19 | 1,306.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
