UK markets close in 7 hours 4 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,428.22 +3.06 (+0.21%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:1670.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C016700002021-10-25 3:55PM EDT2021-10-291.320.000.000.00-135025.00%
SHOP211105C016700002021-10-22 9:35AM EDT2021-11-054.650.000.000.00-1012.50%
SHOP211112C016700002021-10-18 2:26PM EDT2021-11-127.760.000.000.00-1012.50%
SHOP211119C016700002021-10-25 11:52AM EDT2021-11-196.810.000.000.00-1012.50%
SHOP211126C016700002021-10-22 2:17PM EDT2021-11-2611.000.000.000.00-1012.50%
SHOP211217C016700002021-10-22 10:20AM EDT2021-12-1719.080.000.000.00-306.25%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211119P016700002021-09-27 10:15AM EDT2021-11-19258.700.000.000.00--00.00%