UK Markets close in 5 hrs 19 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.21 +5.05 (+0.35%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C016800002021-06-23 2:09PM EDT2022-01-21141.10137.40142.50+4.00+2.92%125581.85%
SHOP220617C016800002021-06-24 10:56AM EDT2022-06-17205.54198.00205.00+5.54+2.77%32863.71%
SHOP220916C016800002021-05-11 12:59PM EDT2022-09-1665.5092.1097.400.00-14034.29%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P016800002021-06-22 12:11PM EDT2022-06-17374.00350.30357.800.00-1441.71%
SHOP220916P016800002021-02-23 2:28PM EDT2022-09-16587.74681.00689.900.00-1297.28%
SHOP230120P016800002021-05-19 12:21PM EDT2023-01-20621.00427.50437.400.00-1342.96%