UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.05-0.76 (-1.87%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1680.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C016800002021-12-08 4:05PM EDT2022-09-16181.8054.2062.300.00-20600.00%
SHOP230120C016800002022-01-04 2:38PM EDT2023-01-2099.0086.6094.000.00-2330.00%
SHOP240119C016800002021-12-03 10:47AM EDT2024-01-19307.06246.20264.500.00-370.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P016800002021-11-10 8:00AM EDT2022-09-16587.74360.30375.100.00-120.00%
SHOP230120P016800002021-11-23 4:28PM EDT2023-01-20362.00406.10418.700.00-2130.00%
SHOP240119P016800002021-12-03 10:47AM EDT2024-01-19523.76513.00531.500.00-330.00%