UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,344.50-19.20 (-1.41%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1690.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C016900002021-10-26 11:56AM EDT2021-10-290.350.050.40-0.15-30.00%11798.63%
SHOP211105C016900002021-10-26 10:21AM EDT2021-11-051.800.701.950.00-1768.04%
SHOP211112C016900002021-10-19 2:32PM EDT2021-11-129.000.652.600.00--353.88%
SHOP211119C016900002021-10-27 11:23AM EDT2021-11-192.552.103.30-0.95-27.14%32451.32%
SHOP211126C016900002021-10-22 3:14PM EDT2021-11-268.782.204.900.00-2248.84%
SHOP211217C016900002021-10-26 3:57PM EDT2021-12-179.507.007.600.00-161641.55%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P016900002021-10-22 11:01AM EDT2021-10-29266.80342.50350.100.00-45115.41%