UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000170002022-09-27 2:40PM EDT2022-10-2111.109.9510.200.00-24121121.48%
SHOP221118C000170002022-09-27 12:13PM EDT2022-11-1811.4510.4010.600.00-36112.60%
SHOP221216C000170002022-09-29 2:49PM EDT2022-12-1610.6010.7510.850.00-617103.13%
SHOP230120C000170002022-09-27 2:50PM EDT2023-01-2012.2511.1511.250.00-62898.63%
SHOP230317C000170002022-09-20 10:55AM EDT2023-03-1715.9511.6511.950.00-2795.12%
SHOP240119C000170002022-09-27 12:52PM EDT2024-01-1914.6513.7514.300.00-19685.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000170002022-09-30 3:54PM EDT2022-10-210.090.080.09-0.02-18.18%4,370773110.94%
SHOP221118P000170002022-09-30 9:46AM EDT2022-11-180.470.440.46-0.03-6.00%6498105.47%
SHOP221216P000170002022-09-30 3:00PM EDT2022-12-160.730.720.74-0.05-6.41%292,95497.46%
SHOP230120P000170002022-09-30 3:41PM EDT2023-01-201.031.021.06+0.01+0.98%348891.50%
SHOP230317P000170002022-09-30 2:13PM EDT2023-03-171.521.511.58+0.18+13.43%10723187.55%
SHOP240119P000170002022-09-29 10:38AM EDT2024-01-193.002.923.100.00-432071.85%