UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.58+3.82 (+13.76%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000175002022-09-30 2:43PM EDT2022-10-219.8013.7514.000.00-150.00%
SHOP221216C000175002022-09-29 3:38PM EDT2022-12-1610.4014.2514.500.00-5689.45%
SHOP230120C000175002022-10-04 12:42PM EDT2023-01-2014.9014.6014.80+2.40+19.20%11189.36%
SHOP230317C000175002022-09-23 11:46AM EDT2023-03-1712.5515.1015.450.00-1489.70%
SHOP230421C000175002022-10-04 1:12PM EDT2023-04-2115.4515.3515.60+3.80+32.62%141386.23%
SHOP230616C000175002022-10-04 11:11AM EDT2023-06-1616.0515.8516.10+1.45+9.93%172386.04%
SHOP240119C000175002022-09-26 2:10PM EDT2024-01-1915.0017.2017.550.00-1681.81%
SHOP250117C000175002022-10-04 11:06AM EDT2025-01-1719.2019.0019.55+3.25+20.38%12379.54%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000175002022-10-04 10:10AM EDT2022-10-210.020.020.03-0.06-75.00%19920117.19%
SHOP221118P000175002022-09-30 11:21AM EDT2022-11-180.440.210.220.00-10686105.66%
SHOP221216P000175002022-10-04 10:10AM EDT2022-12-160.490.430.45-0.20-28.99%5321598.73%
SHOP230120P000175002022-09-30 3:43PM EDT2023-01-201.120.690.710.00-161,37292.63%
SHOP230317P000175002022-10-03 12:17PM EDT2023-03-171.571.131.200.00-8613388.92%
SHOP230421P000175002022-09-29 2:20PM EDT2023-04-212.001.281.360.00-294484.47%
SHOP230616P000175002022-10-03 9:59AM EDT2023-06-162.211.601.660.00-7145280.96%
SHOP230915P000175002022-10-04 1:20PM EDT2023-09-152.062.022.08-0.60-22.56%16576.44%
SHOP240119P000175002022-10-03 3:58PM EDT2024-01-192.992.502.630.00-158472.39%
SHOP250117P000175002022-10-04 11:55AM EDT2025-01-173.853.753.90-0.45-10.47%28766.58%