UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C001700002022-05-18 9:30AM EDT2022-10-21204.900.000.000.00--10100.00%
SHOP230120C001700002022-09-21 10:12AM EDT2023-01-200.020.010.050.00-605,249118.75%
SHOP240119C001700002022-08-15 1:25PM EDT2024-01-190.650.220.480.00-401,37076.71%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001700002022-06-27 10:52AM EDT2022-10-215.650.000.000.00-2180.00%
SHOP221118P001700002022-06-22 1:02PM EDT2022-11-188.600.000.000.00-18320.00%
SHOP221216P001700002022-06-27 10:20AM EDT2022-12-168.900.000.000.00-23070.00%
SHOP230120P001700002022-08-31 3:57PM EDT2023-01-20138.20142.65143.200.00-410140.63%
SHOP230317P001700002022-06-22 11:16AM EDT2023-03-1714.500.000.000.00-1210.00%
SHOP240119P001700002022-06-27 3:59PM EDT2024-01-1924.89138.00140.100.00-300.00%