UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C017000002022-05-09 3:51PM EDT2022-09-160.250.000.600.00-751443.95%
SHOP230120C017000002022-06-13 11:48AM EDT2023-01-200.500.000.000.00-1256450.00%
SHOP240119C017000002022-06-22 1:00PM EDT2024-01-192.050.000.000.00-312650.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P017000002022-04-21 10:19AM EDT2022-09-161,190.751,328.901,345.300.00-2000.00%
SHOP230120P017000002022-04-13 2:13PM EDT2023-01-201,091.031,290.201,305.000.00-110.00%
SHOP240119P017000002022-04-27 11:09AM EDT2024-01-191,289.001,321.501,341.000.00-100.00%