UK markets close in 57 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,353.50-10.20 (-0.75%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1700.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C017000002021-10-26 3:09PM EDT2021-10-290.400.250.300.00-1251100.49%
SHOP211105C017000002021-10-27 9:58AM EDT2021-11-051.290.651.90+0.04+3.20%69267.38%
SHOP211112C017000002021-10-26 11:55AM EDT2021-11-122.650.552.750.00-61253.81%
SHOP211119C017000002021-10-27 10:14AM EDT2021-11-192.532.153.10-0.47-15.67%727550.52%
SHOP211126C017000002021-10-27 9:56AM EDT2021-11-263.302.354.80-4.74-58.96%21348.44%
SHOP211217C017000002021-10-27 10:02AM EDT2021-12-178.397.008.00-0.11-1.29%338341.89%
SHOP220121C017000002021-10-26 3:30PM EDT2022-01-2119.9015.7017.700.00-2625139.99%
SHOP220218C017000002021-10-27 10:07AM EDT2022-02-1828.0026.3029.20-3.56-11.28%83240.85%
SHOP220318C017000002021-10-20 10:00AM EDT2022-03-1867.1033.2038.900.00-1840.66%
SHOP220414C017000002021-10-26 12:21PM EDT2022-04-1451.0041.6046.400.00-11139.95%
SHOP220617C017000002021-10-26 9:33AM EDT2022-06-1782.6061.7067.100.00-12739.87%
SHOP220916C017000002021-10-27 9:34AM EDT2022-09-1697.4187.8094.00-9.01-8.47%12939.77%
SHOP230120C017000002021-10-26 3:21PM EDT2023-01-20134.82122.70130.800.00-311540.28%
SHOP240119C017000002021-10-26 3:21PM EDT2024-01-19225.92215.50223.50-2.17-0.95%3441.62%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P017000002021-10-20 12:57PM EDT2021-10-29232.50345.30351.400.00-35130.54%
SHOP211105P017000002021-10-26 1:26PM EDT2021-11-05341.25345.60353.000.00-1376.84%
SHOP211119P017000002021-10-19 9:42AM EDT2021-11-19221.17349.20354.000.00--155.78%
SHOP211217P017000002021-09-23 1:28PM EDT2021-12-17257.38284.60291.700.00-150.00%
SHOP220121P017000002021-10-25 10:10AM EDT2022-01-21301.00358.90365.600.00-11140.94%
SHOP220318P017000002021-10-07 10:20AM EDT2022-03-18359.60376.10383.300.00--139.85%
SHOP220617P017000002021-08-25 5:31PM EDT2022-06-17334.20350.60357.600.00-414221.47%
SHOP220916P017000002021-08-25 5:32PM EDT2022-09-16455.50380.00389.000.00--127.94%
SHOP230120P017000002021-08-25 5:32PM EDT2023-01-20425.40416.70425.000.00-1130.93%
SHOP240119P017000002021-10-20 9:55AM EDT2024-01-19459.50527.00535.500.00--137.38%