Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C01700000 | 2022-05-09 3:51PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 7 | 51 | 443.95% |
| SHOP230120C01700000 | 2022-06-13 11:48AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 564 | 50.00% |
| SHOP240119C01700000 | 2022-06-22 1:00PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01700000 | 2022-04-21 10:19AM EDT | 2022-09-16 | 1,190.75 | 1,328.90 | 1,345.30 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP230120P01700000 | 2022-04-13 2:13PM EDT | 2023-01-20 | 1,091.03 | 1,290.20 | 1,305.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01700000 | 2022-04-27 11:09AM EDT | 2024-01-19 | 1,289.00 | 1,321.50 | 1,341.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
