UK Markets open in 9 mins
NIKKEI 225
26,402.84 -508.36 (-1.89%) HANG SENG
20,158.69 -485.59 (-2.35%) CRUDE OIL
110.31 +0.72 (+0.66%) GOLD FUTURES
1,810.90 -5.00 (-0.28%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,633.07 -681.25 (-2.80%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | -3.20 | -8.38% | 9 | 74 | 2022-06-17 | 369.70 | 0.00 | - | 1 | 152 |
| 45.00 | -47.00 | -51.09% | 1 | 17 | 2022-07-15 | - | - | - | - | - |
| 56.00 | -49.34 | -46.84% | 2 | 36 | 2022-09-16 | 301.30 | 0.00 | - | 1 | 2 |
| 90.00 | -6.77 | -7.00% | 11 | 215 | 2023-01-20 | 469.30 | 0.00 | - | 2 | 8 |
| 190.00 | 0.00 | - | 5 | 72 | 2024-01-19 | 626.08 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
