Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.21 +5.05 (+0.35%)
Pre-market: 05:39AM EDT
Pre-market: 05:39AM EDT
Strike:1720.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220617C01720000 | 2021-06-17 12:41PM EDT | 2022-06-17 | 200.00 | 186.40 | 193.70 | 0.00 | - | 1 | 6 | 63.60% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230120P01720000 | 2021-05-28 1:10PM EDT | 2023-01-20 | 614.00 | 440.00 | 447.50 | 0.00 | - | 1 | 7 | 39.90% |
© 2021 Verizon Media. All rights reserved.
