UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.12 +1.11 (+1.25%) GOLD FUTURES
1,805.60 +14.40 (+0.80%) DOW
32,851.42 +47.95 (+0.15%) BTC-GBP
19,813.63 +495.04 (+2.56%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:1720.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C01720000 | 2022-02-18 2:24PM EDT | 2022-09-16 | 2.53 | 0.35 | 4.40 | 0.00 | - | 2 | 13 | 547.75% |
| SHOP230120C01720000 | 2022-05-11 10:35AM EDT | 2023-01-20 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 221.05% |
| SHOP240119C01720000 | 2022-05-03 9:52AM EDT | 2024-01-19 | 10.00 | 3.50 | 8.60 | 0.00 | - | 1 | 9 | 179.38% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01720000 | 2021-12-07 11:13AM EDT | 2022-09-16 | 371.30 | 583.30 | 597.70 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP230120P01720000 | 2022-03-08 10:37AM EDT | 2023-01-20 | 1,177.93 | 1,064.90 | 1,081.00 | 0.00 | - | 2 | 8 | 0.00% |
| SHOP240119P01720000 | 2022-01-25 10:54AM EDT | 2024-01-19 | 906.75 | 1,073.50 | 1,090.80 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
