UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.90-0.91 (-2.23%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1720.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C017200002022-02-18 2:24PM EDT2022-09-162.530.354.400.00-213547.75%
SHOP230120C017200002022-05-11 10:35AM EDT2023-01-200.750.001.150.00-126221.05%
SHOP240119C017200002022-05-03 9:52AM EDT2024-01-1910.003.508.600.00-19179.38%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P017200002021-12-07 11:13AM EDT2022-09-16371.30583.30597.700.00-220.00%
SHOP230120P017200002022-03-08 10:37AM EDT2023-01-201,177.931,064.901,081.000.00-280.00%
SHOP240119P017200002022-01-25 10:54AM EDT2024-01-19906.751,073.501,090.800.00--00.00%