UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1730.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C017300002021-12-28 10:28AM EST2022-01-212.250.000.650.00-130133.98%
SHOP220128C017300002022-01-06 9:33AM EST2022-01-280.850.000.800.00-11893.12%
SHOP220211C017300002022-01-12 1:47PM EST2022-02-111.100.002.10+1.10--372.56%
SHOP220218C017300002022-01-11 12:48PM EST2022-02-182.050.602.600.00-11468.48%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P017300002021-11-30 2:32PM EST2022-01-21240.70327.50342.700.00--00.00%