UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1730.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C017300002021-09-28 10:26AM EDT2021-10-222.490.000.600.00--257.47%
SHOP211029C017300002021-10-14 12:46PM EDT2021-10-291.300.351.700.00-122251.83%
SHOP211105C017300002021-10-04 10:39AM EDT2021-11-052.671.252.700.00-19745.92%
SHOP211119C017300002021-10-14 9:53AM EDT2021-11-195.203.704.500.00-1339.34%
Putsfor22 October 2021