UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1740.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C017400002022-01-04 9:54AM EST2022-01-211.700.001.400.00-2177147.85%
SHOP220218C017400002022-01-04 2:38PM EST2022-02-184.462.255.700.00-35379.75%
SHOP220318C017400002022-01-05 11:24AM EST2022-03-189.307.8010.00-0.48-4.91%141468.81%
SHOP220414C017400002021-12-08 12:20PM EST2022-04-1490.0013.0015.200.00-12063.60%
SHOP220617C017400002021-12-29 3:15PM EST2022-06-1766.8725.6031.400.00-114558.29%
SHOP220715C017400002022-01-04 11:01AM EST2022-07-1544.7530.3038.500.00-2156.67%
SHOP220916C017400002022-01-05 9:52AM EST2022-09-1656.0046.6054.10-43.00-43.43%64555.23%
SHOP230120C017400002022-01-04 1:38PM EST2023-01-2089.0577.5084.300.00-14953.52%
SHOP240119C017400002021-11-19 10:39AM EST2024-01-19460.00226.50244.500.00-1164.04%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P017400002021-12-17 10:10AM EST2022-01-21423.19541.60560.500.00-20290.00%
SHOP220128P017400002021-12-29 9:31AM EST2022-01-28360.50543.50561.000.00-120.00%
SHOP220218P017400002022-01-04 1:46PM EST2022-02-18523.00544.10563.000.00-190.00%
SHOP220318P017400002021-12-27 1:36PM EST2022-03-18356.59548.80567.500.00-1100.00%
SHOP220414P017400002021-12-06 9:44AM EST2022-04-14422.10542.20553.500.00-100.00%
SHOP220617P017400002021-11-10 7:00AM EST2022-06-17401.60363.50381.500.00--20.00%
SHOP220916P017400002021-12-07 10:13AM EST2022-09-16387.90588.10599.700.00-140.00%
SHOP230120P017400002021-11-19 1:13PM EST2023-01-20328.70528.00544.300.00-260.00%