UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617C017400002021-06-17 2:07PM EDT2022-06-17150.08179.50184.500.00-1961.86%
SHOP220916C017400002021-05-14 11:37AM EDT2022-09-1658.1492.5098.500.00-1236.91%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P017400002021-06-15 12:40PM EDT2022-09-16527.40418.80428.000.00--339.71%
SHOP230120P017400002021-06-22 10:28AM EDT2023-01-20474.49459.50461.500.00-1639.31%