UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119C001750002022-09-30 1:50PM EDT2024-01-190.200.100.29-0.05-20.00%526771.48%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001750002022-06-16 12:27PM EDT2022-10-2111.400.000.000.00-3270.00%
SHOP221118P001750002022-06-24 10:35AM EDT2022-11-187.600.000.000.00-29610.00%
SHOP221216P001750002022-06-22 3:58PM EDT2022-12-1610.910.000.000.00-1160.00%
SHOP230120P001750002022-06-23 1:19PM EDT2023-01-2012.200.000.000.00-61310.00%
SHOP240119P001750002022-07-19 12:10PM EDT2024-01-19140.40137.60139.100.00-100.00%