UK markets close in 2 hours 17 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,363.70-61.46 (-4.31%)
At close: 4:00PM EDT
1,376.60 +12.90 (+0.95%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C017500002021-10-26 3:32PM EDT2021-10-290.250.000.000.00-84550.00%
SHOP211105C017500002021-10-25 2:48PM EDT2021-11-051.400.000.000.00-13325.00%
SHOP211112C017500002021-10-26 1:45PM EDT2021-11-121.550.000.000.00-3525.00%
SHOP211119C017500002021-10-26 12:14PM EDT2021-11-192.340.000.000.00-166112.50%
SHOP211126C017500002021-10-18 2:27AM EDT2021-11-264.250.000.000.00--212.50%
SHOP211217C017500002021-10-26 3:50PM EDT2021-12-176.200.000.000.00-1412.50%
SHOP240119C017500002021-10-20 3:54PM EDT2024-01-19272.000.000.000.00-113.13%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P017500002021-10-25 12:38PM EDT2021-10-29328.000.000.000.00-110.00%
SHOP211105P017500002021-10-22 9:51AM EDT2021-11-05320.110.000.000.00-110.00%
SHOP211119P017500002021-10-18 2:27AM EDT2021-11-19333.600.000.000.00--10.00%
SHOP240119P017500002021-09-28 1:18PM EDT2024-01-19578.970.000.000.00--10.00%