UK Markets close in 5 hrs 16 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.21 +5.05 (+0.35%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C017600002021-02-16 3:31PM EDT2022-09-16300.00106.50114.700.00-1641.52%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P017600002021-06-17 1:01PM EDT2022-06-17446.30403.30411.200.00-1639.75%
SHOP220916P017600002021-06-15 12:40PM EDT2022-09-16542.80435.60441.500.00--139.96%