UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.67-1.14 (-2.79%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1760.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C017600002021-12-08 4:05PM EDT2022-09-16158.2043.6050.600.00-480.00%
SHOP230120C017600002022-01-04 1:16PM EDT2023-01-2091.0074.5081.500.00-2370.00%
SHOP240119C017600002022-01-03 11:58AM EDT2024-01-19220.34158.50173.000.00-180.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P017600002021-12-07 11:14AM EDT2022-09-16399.00605.90617.400.00-120.00%
SHOP230120P017600002021-11-04 2:13PM EDT2023-01-20401.10501.00519.000.00-10130.00%