UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1770.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C017700002022-01-07 10:53AM EST2022-01-210.220.000.650.00-171139.94%
SHOP220128C017700002022-01-07 2:46PM EST2022-01-280.640.000.750.00-1396.53%
SHOP220204C017700002021-12-29 12:11PM EST2022-02-045.410.001.050.00--180.79%
SHOP220218C017700002022-01-12 11:21AM EST2022-02-181.300.502.350.00-1470.20%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P017700002022-01-04 12:42PM EST2022-01-21689.60658.50677.100.00-10152.88%
SHOP220128P017700002022-01-06 10:23AM EST2022-01-28615.21658.50677.000.00-12103.03%
SHOP220204P017700002022-01-13 11:56AM EST2022-02-04671.69658.50676.900.00-1182.35%
SHOP220218P017700002022-01-10 9:40AM EST2022-02-18669.50680.30696.100.00--1116.73%