UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1770.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C017700002021-10-05 11:20AM EDT2021-10-220.440.000.550.00-1267.68%
SHOP211029C017700002021-10-11 2:52PM EDT2021-10-290.900.201.250.00-11151.90%
SHOP211119C017700002021-10-13 12:43PM EDT2021-11-193.102.253.200.00-5940.69%
Putsfor22 October 2021