UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617C017800002021-06-08 11:19AM EDT2022-06-1762.60168.00173.100.00-12961.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P017800002021-06-03 1:19PM EDT2022-06-17621.00419.60427.400.00-11738.97%
SHOP220916P017800002021-04-29 9:32AM EDT2022-09-16597.50612.70620.900.00--169.34%
SHOP230120P017800002021-06-22 10:28AM EDT2023-01-20502.50482.10490.500.00-1739.10%