UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1780.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C017800002022-01-05 2:39PM EST2022-01-210.420.151.25-0.11-20.75%2141154.10%
SHOP220128C017800002021-12-17 1:39PM EST2022-01-288.770.252.050.00-106111.40%
SHOP220218C017800002022-01-05 9:45AM EST2022-02-183.251.604.80-0.25-7.14%10014079.96%
SHOP220318C017800002022-01-03 10:33AM EST2022-03-1816.306.208.800.00-21168.94%
SHOP220414C017800002021-12-23 11:13AM EST2022-04-1442.0010.9013.200.00-11963.55%
SHOP220617C017800002022-01-04 3:18PM EST2022-06-1730.5023.0027.800.00-113958.27%
SHOP220916C017800002021-12-07 10:15AM EST2022-09-16154.9042.2048.800.00-71554.95%
SHOP230120C017800002021-12-21 2:33PM EST2023-01-20141.0071.5079.000.00-51353.37%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P017800002021-11-30 9:34AM EST2022-01-21228.90382.50399.000.00-190.00%
SHOP220218P017800002022-01-05 10:04AM EST2022-02-18569.50585.50602.50+394.00+224.50%110.00%
SHOP220318P017800002021-11-10 11:43AM EST2022-03-18323.80353.80369.600.00-120.00%
SHOP220414P017800002021-11-12 11:00AM EST2022-04-14277.10415.90426.300.00-1180.00%
SHOP220617P017800002021-10-25 10:47AM EST2022-06-17422.57346.20355.000.00-1180.00%
SHOP220715P017800002021-12-03 9:30AM EST2022-07-15422.10450.30466.400.00-120.00%
SHOP220916P017800002022-01-03 1:12PM EST2022-09-16497.74621.50635.400.00-1130.00%
SHOP230120P017800002021-12-23 9:30AM EST2023-01-20520.10645.60659.900.00-170.00%