UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1790.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C017900002022-01-05 10:52AM EST2022-01-211.100.151.20-0.97-46.86%19154.98%
SHOP220128C017900002021-12-27 2:04PM EST2022-01-284.900.202.000.00-12111.87%
SHOP220204C017900002022-01-03 10:57AM EST2022-02-042.850.003.700.00-1196.81%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P017900002021-11-29 10:17AM EST2022-01-21286.00391.20407.300.00--10.00%
SHOP220715P017900002021-11-26 9:30AM EST2022-07-15329.40422.80435.700.00-110.00%