UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1790.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C017900002021-09-29 11:21AM EDT2021-10-220.950.000.400.00--168.31%
SHOP211119C017900002021-10-14 12:59PM EDT2021-11-192.971.752.950.00-11641.72%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211105P017900002021-09-28 9:46AM EDT2021-11-05400.60362.60369.000.00--156.43%