UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000180002022-09-15 10:28AM EDT2022-10-2116.159.009.250.00-315116.80%
SHOP221118C000180002022-09-15 10:02AM EDT2022-11-1816.609.559.650.00--1107.42%
SHOP221216C000180002022-09-29 12:22PM EDT2022-12-1610.209.9010.100.00-225101.37%
SHOP230120C000180002022-09-30 12:26PM EDT2023-01-2010.8010.3510.45+0.10+0.93%28095.75%
SHOP230317C000180002022-09-26 12:44PM EDT2023-03-1712.2511.0511.150.00-25293.73%
SHOP240119C000180002022-09-30 10:27AM EDT2024-01-1913.9513.1513.75-0.52-3.59%46284.59%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000180002022-09-29 12:21PM EDT2022-10-210.140.120.130.00-2258107.03%
SHOP221118P000180002022-09-30 3:38PM EDT2022-11-180.570.560.60-0.10-14.93%10698102.93%
SHOP221216P000180002022-09-30 10:45AM EDT2022-12-160.820.890.91-0.19-18.81%555095.21%
SHOP230120P000180002022-09-28 12:07PM EDT2023-01-201.041.231.270.00-170289.65%
SHOP230317P000180002022-09-30 3:45PM EDT2023-03-171.791.771.83-0.09-4.79%719485.84%
SHOP240119P000180002022-09-29 2:41PM EDT2024-01-193.473.303.450.00-117970.75%